Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 27.16 27.16 26.85 26.85 12.02 Thousand
06 Jul, 2023 27.1 27.1 26.7 26.8 1784.00
05 Jul, 2023 27.42 27.6 27.42 27.6 36.5 Thousand
04 Jul, 2023 27.52 27.52 27.52 27.52 10.88 Thousand
03 Jul, 2023 27.14 27.48 27.14 27.16 42.09 Thousand
30 Jun, 2023 26.38 26.38 26.38 26.38 6989.00
29 Jun, 2023 25.84 26.08 25.6 25.9 46.56 Thousand
28 Jun, 2023 25.6 25.6 25.28 25.54 14.4 Thousand
27 Jun, 2023 25.7 25.7 25.4 25.58 28.53 Thousand
26 Jun, 2023 25.94 26.04 25.94 26.04 3708.00