Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.3 26.3 26.2 26.3 3304.00
16 Dec, 2024 26.8 26.8 26.8 26.8 1794.00
13 Dec, 2024 26.95 27.0 26.85 27.0 2176.00
11 Dec, 2024 27.3 27.3 27.3 27.3 480.00
10 Dec, 2024 27.15 27.15 27.15 27.15 4504.00
06 Dec, 2024 27.1 27.1 26.7 26.7 64.72 Thousand
05 Dec, 2024 27.75 27.75 27.44 27.44 309.00
04 Dec, 2024 28.2 28.55 28.05 28.05 71.53 Thousand
03 Dec, 2024 27.7 27.95 27.7 27.8 16.57 Thousand
02 Dec, 2024 26.55 26.85 26.55 26.85 17 Thousand