Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 29.0 29.0 28.6 28.6 528.00
08 Jan, 2025 29.2 29.2 28.85 28.85 9616.00
07 Jan, 2025 28.75 28.75 28.7 28.75 1653.00
06 Jan, 2025 28.75 29.25 28.75 28.83 12.88 Thousand
03 Jan, 2025 28.45 28.85 28.45 28.55 30.26 Thousand
02 Jan, 2025 28.45 28.59 28.45 28.59 64.14 Thousand
30 Dec, 2024 28.2 28.2 27.65 27.65 286.00
27 Dec, 2024 27.85 27.85 27.45 27.45 3600.00
23 Dec, 2024 27.45 27.45 26.9 26.9 4204.00
18 Dec, 2024 26.35 26.4 26.35 26.4 616.00