Panoro Energy ASA (0N08.L)

NOK 22.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 33.1 33.45 32.7 32.7 2762.00
10 Jun, 2024 33.15 33.2 32.8 33.0 4278.00
07 Jun, 2024 33.55 33.55 32.85 33.15 8693.00
06 Jun, 2024 33.55 33.75 33.0 33.3 14.27 Thousand
05 Jun, 2024 33.9 33.9 33.7 33.7 5199.00
04 Jun, 2024 34.2 34.2 33.2 33.2 5939.00
03 Jun, 2024 36.6 37.15 36.15 36.15 6075.00
31 May, 2024 35.95 36.05 35.85 36.0 5610.00
30 May, 2024 35.75 36.45 35.75 36.1 301.00
29 May, 2024 36.75 36.75 35.7 35.7 21.65 Thousand