Panoro Energy ASA (0N08.L)

NOK 22.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 29.25 29.95 29.1 29.95 13.26 Thousand
22 Aug, 2024 29.25 29.5 29.2 29.25 13.24 Thousand
21 Aug, 2024 31.65 31.65 31.2 31.2 18.41 Thousand
20 Aug, 2024 31.4 31.55 31.4 31.55 10.00
19 Aug, 2024 32.5 32.75 32.5 32.55 1402.00
16 Aug, 2024 32.6 32.6 32.25 32.5 455.00
15 Aug, 2024 32.0 32.2 32.0 32.2 6167.00
14 Aug, 2024 31.45 31.9 31.25 31.9 574.00
13 Aug, 2024 31.4 31.8 31.3 31.3 968.00
09 Aug, 2024 31.05 31.05 30.65 30.65 2494.00