Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 27.4 27.4 26.85 26.85 3556.00
12 Nov, 2024 26.7 26.7 26.7 26.7 7216.00
11 Nov, 2024 27.05 27.05 26.7 26.95 2378.00
08 Nov, 2024 26.8 27.25 26.6 26.7 7257.00
07 Nov, 2024 27.0 27.0 27.0 27.0 3257.00
05 Nov, 2024 27.05 27.05 27.0 27.0 2930.00
04 Nov, 2024 26.95 27.0 26.9 26.9 2116.00
01 Nov, 2024 27.15 27.15 26.8 26.8 668.00
30 Oct, 2024 26.5 27.15 26.5 27.15 1894.00
29 Oct, 2024 26.85 26.85 26.85 26.85 352.00