IDEX Biometrics ASA (0MTP.L)
NOK 0.03
(-3.9%)
NOK 0.03
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.83 | 1.83 | 1.74 | 1.74 | 56.41 Thousand |
| 06 May, 2024 | 1.84 | 1.89 | 1.84 | 1.84 | 15.02 Thousand |
| 03 May, 2024 | 1.85 | 1.92 | 1.82 | 1.87 | 63.85 Thousand |
| 02 May, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 6315.00 |
| 30 Apr, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 2258.00 |
| 19 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 20.00 |
| 15 Apr, 2024 | 2.22 | 2.24 | 2.22 | 2.24 | 294.00 |
| 09 Apr, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 13.51 Thousand |
| 05 Apr, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 3969.00 |
| 04 Apr, 2024 | 2.46 | 2.51 | 2.4 | 2.51 | 82.39 Thousand |
0OPY
ELDEHSG
001323
1760
PRIMEFRESH
FMG