IDEX Biometrics ASA (0MTP.L)

NOK 0.03

(-3.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.48 1.48 1.48 1.48 1835.00
24 Jul, 2024 1.48 1.48 1.48 1.48 5130.00
22 Jul, 2024 1.53 1.56 1.5 1.5 96.03 Thousand
19 Jul, 2024 1.45 1.45 1.45 1.45 189.91 Thousand
18 Jul, 2024 1.44 1.44 1.44 1.44 8362.00
25 Jun, 2024 1.49 1.5 1.49 1.49 201.28 Thousand
24 Jun, 2024 1.54 1.54 1.54 1.54 2940.00
20 Jun, 2024 1.58 1.58 1.56 1.56 48.42 Thousand
21 May, 2024 1.65 1.65 1.65 1.65 3.61 Million
08 May, 2024 1.95 1.95 1.84 1.84 7265.00