IDEX Biometrics ASA (0MTP.L)

NOK 0.03

(-3.9%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2.66 2.66 2.66 2.66 9705.00
27 Mar, 2024 2.67 2.73 2.67 2.73 7758.00
26 Mar, 2024 2.6 2.62 2.6 2.6 50.86 Thousand
21 Mar, 2024 2.16 2.16 2.16 2.16 130.00
20 Mar, 2024 2.27 2.27 2.27 2.27 2658.00
19 Mar, 2024 1.8 1.8 1.76 1.76 100.61 Thousand
18 Mar, 2024 1.7 1.83 1.7 1.82 51.23 Thousand
11 Mar, 2024 1.32 1.32 1.32 1.32 -
08 Mar, 2024 1.32 1.32 1.32 1.32 58.87 Thousand
07 Mar, 2024 1.42 1.42 1.4 1.4 5674.00