IDEX Biometrics ASA (0MTP.L)

NOK 0.03

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1.81 1.83 1.75 1.78 25.57 Thousand
05 Feb, 2024 1.52 1.54 1.5 1.51 94.93 Thousand
19 Jan, 2024 2.14 2.14 2.14 2.14 1.00
29 Dec, 2023 2.79 2.79 2.74 2.74 90.25 Thousand
27 Dec, 2023 2.95 2.95 2.83 2.83 96.69 Thousand
22 Dec, 2023 2.92 2.93 2.91 2.92 30.46 Thousand
20 Dec, 2023 3.02 3.02 2.97 2.97 93.61 Thousand
19 Dec, 2023 3.18 3.18 3.02 3.02 19.88 Thousand
18 Dec, 2023 2.96 2.96 2.9 2.9 15.56 Thousand
15 Dec, 2023 2.7 3.08 2.66 3.04 184.42 Thousand