IDEX Biometrics ASA (0MTP.L)

NOK 0.04

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.32 1.32 1.32 1.32 -
08 Mar, 2024 1.32 1.32 1.32 1.32 58.87 Thousand
07 Mar, 2024 1.42 1.42 1.4 1.4 5674.00
20 Feb, 2024 1.81 1.83 1.75 1.78 25.57 Thousand
05 Feb, 2024 1.52 1.54 1.5 1.51 94.93 Thousand
19 Jan, 2024 2.14 2.14 2.14 2.14 1.00
29 Dec, 2023 2.79 2.79 2.74 2.74 90.25 Thousand
27 Dec, 2023 2.95 2.95 2.83 2.83 96.69 Thousand
22 Dec, 2023 2.92 2.93 2.91 2.92 30.46 Thousand
20 Dec, 2023 3.02 3.02 2.97 2.97 93.61 Thousand