IDEX Biometrics ASA (0MTP.L)

NOK 0.04

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.6 2.6 2.6 2.6 13.51 Thousand
05 Apr, 2024 2.43 2.43 2.43 2.43 3969.00
04 Apr, 2024 2.46 2.51 2.4 2.51 82.39 Thousand
03 Apr, 2024 2.66 2.66 2.66 2.66 9705.00
27 Mar, 2024 2.67 2.73 2.67 2.73 7758.00
26 Mar, 2024 2.6 2.62 2.6 2.6 50.86 Thousand
21 Mar, 2024 2.16 2.16 2.16 2.16 130.00
20 Mar, 2024 2.27 2.27 2.27 2.27 2658.00
19 Mar, 2024 1.8 1.8 1.76 1.76 100.61 Thousand
18 Mar, 2024 1.7 1.83 1.7 1.82 51.23 Thousand