IDEX Biometrics ASA (0MTP.L)
NOK 0.04
(-0.24%)
NOK 0.04
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.58 | 1.58 | 1.56 | 1.56 | 48.42 Thousand |
| 21 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 3.61 Million |
| 08 May, 2024 | 1.95 | 1.95 | 1.84 | 1.84 | 7265.00 |
| 07 May, 2024 | 1.83 | 1.83 | 1.74 | 1.74 | 56.41 Thousand |
| 06 May, 2024 | 1.84 | 1.89 | 1.84 | 1.84 | 15.02 Thousand |
| 03 May, 2024 | 1.85 | 1.92 | 1.82 | 1.87 | 63.85 Thousand |
| 02 May, 2024 | 1.84 | 1.84 | 1.82 | 1.82 | 6315.00 |
| 30 Apr, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 2258.00 |
| 19 Apr, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 20.00 |
| 15 Apr, 2024 | 2.22 | 2.24 | 2.22 | 2.24 | 294.00 |
0OPY
ELDEHSG
001323
1760
PRIMEFRESH
FMG