IDEX Biometrics ASA (0MTP.L)

NOK 0.04

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.17 0.17 0.16 0.17 40.07 Thousand
06 Dec, 2024 0.16 0.18 0.16 0.18 80.58 Thousand
27 Nov, 2024 0.12 0.12 0.12 0.12 135.78 Thousand
17 Oct, 2024 0.19 0.19 0.19 0.19 80.00
26 Sep, 2024 0.15 0.15 0.15 0.15 15.35 Million
04 Sep, 2024 0.41 0.42 0.41 0.42 480 Thousand
30 Aug, 2024 0.66 0.66 0.66 0.66 49.99 Thousand
21 Aug, 2024 0.66 0.66 0.66 0.66 280 Thousand
20 Aug, 2024 0.68 0.68 0.68 0.68 13 Thousand
14 Aug, 2024 1.22 1.22 1.22 1.22 2798.00