Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 40.95 41.0 40.6 41.0 285.00
15 May, 2023 41.1 41.1 40.05 40.65 1418.00
12 May, 2023 41.45 41.45 40.93 41.0 258.00
11 May, 2023 41.6 41.75 40.85 41.0 434.00
10 May, 2023 41.55 41.55 41.05 41.05 345.00
09 May, 2023 42.15 42.15 41.7 41.7 1525.00
05 May, 2023 42.7 42.79 42.7 42.74 448.00
04 May, 2023 42.85 42.85 42.6 42.6 612.00
03 May, 2023 42.7 42.75 42.45 42.75 747.00
02 May, 2023 43.2 43.2 41.8 42.8 607.00