Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 41.55 | 41.55 | 40.6 | 41.0 | 918.00 |
| 13 Jun, 2023 | 41.65 | 41.65 | 41.52 | 41.6 | 346.00 |
| 12 Jun, 2023 | 41.8 | 41.8 | 41.4 | 41.4 | 543.00 |
| 09 Jun, 2023 | 41.65 | 41.65 | 41.4 | 41.55 | 236.00 |
| 08 Jun, 2023 | 41.15 | 41.55 | 41.15 | 41.55 | 1072.00 |
| 07 Jun, 2023 | 41.6 | 42.2 | 41.6 | 41.85 | 524.00 |
| 06 Jun, 2023 | 40.35 | 40.55 | 40.25 | 40.25 | 341.00 |
| 05 Jun, 2023 | 41.05 | 41.05 | 40.75 | 40.75 | 77.00 |
| 02 Jun, 2023 | 39.9 | 40.65 | 39.9 | 40.6 | 1060.00 |
| 01 Jun, 2023 | 39.8 | 40.0 | 39.8 | 40.0 | 329.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3