Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 35.8 | 35.8 | 35.4 | 35.45 | 48.00 |
| 13 Dec, 2024 | 35.23 | 36.25 | 35.23 | 36.0 | 1085.00 |
| 12 Dec, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 400.00 |
| 11 Dec, 2024 | 36.0 | 36.0 | 35.35 | 35.35 | 2.00 |
| 10 Dec, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 63.00 |
| 09 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 49.00 |
| 06 Dec, 2024 | 35.25 | 36.05 | 35.25 | 35.9 | 171.00 |
| 04 Dec, 2024 | 35.25 | 35.95 | 35.25 | 35.95 | 41.00 |
| 03 Dec, 2024 | 35.15 | 35.4 | 35.15 | 35.3 | 31.00 |
| 02 Dec, 2024 | 35.85 | 35.85 | 35.2 | 35.2 | 125.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3