Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 35.75 | 35.75 | 35.3 | 35.3 | 11.00 |
| 09 Jan, 2025 | 36.0 | 36.05 | 35.95 | 36.05 | 97.00 |
| 07 Jan, 2025 | 36.4 | 36.4 | 36.35 | 36.4 | 3.00 |
| 06 Jan, 2025 | 35.8 | 36.65 | 35.8 | 36.55 | 5.00 |
| 03 Jan, 2025 | 36.6 | 36.65 | 35.8 | 35.8 | 21.00 |
| 30 Dec, 2024 | 35.35 | 35.65 | 35.35 | 35.6 | 4.00 |
| 20 Dec, 2024 | 34.2 | 34.2 | 34.15 | 34.15 | 39.00 |
| 19 Dec, 2024 | 35.05 | 35.3 | 35.05 | 35.3 | 95.00 |
| 18 Dec, 2024 | 35.4 | 35.9 | 35.35 | 35.75 | 251.00 |
| 17 Dec, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 24.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3