Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.75 | 5.75 | 5.73 | 5.73 | 648.00 |
| 25 Oct, 2023 | 5.55 | 5.56 | 5.55 | 5.56 | 1447.00 |
| 24 Oct, 2023 | 5.54 | 5.54 | 5.52 | 5.52 | 1507.00 |
| 23 Oct, 2023 | 5.81 | 5.84 | 5.8 | 5.8 | 429.00 |
| 20 Oct, 2023 | 5.92 | 5.92 | 5.86 | 5.86 | 578.00 |
| 19 Oct, 2023 | 6.01 | 6.06 | 6.01 | 6.06 | 934.00 |
| 18 Oct, 2023 | 5.95 | 6.08 | 5.95 | 6.08 | 264.00 |
| 17 Oct, 2023 | 5.99 | 5.99 | 5.92 | 5.92 | 250.00 |
| 16 Oct, 2023 | 6.08 | 6.08 | 5.92 | 5.92 | 1780.00 |
| 13 Oct, 2023 | 5.91 | 5.95 | 5.88 | 5.88 | 1726.00 |
3908
TRST
FIT
FATBW
BHVN
3109