Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 504.00 |
| 09 Nov, 2023 | 5.77 | 5.78 | 5.77 | 5.77 | 1061.00 |
| 08 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 229.00 |
| 07 Nov, 2023 | 5.71 | 5.78 | 5.65 | 5.78 | 1048.00 |
| 06 Nov, 2023 | 5.77 | 5.77 | 5.73 | 5.73 | 318.00 |
| 03 Nov, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 518.00 |
| 02 Nov, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 7.00 |
| 01 Nov, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 26.00 |
| 31 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | 27.00 |
| 30 Oct, 2023 | 5.84 | 5.84 | 5.69 | 5.69 | 566.00 |
3908
TRST
FIT
FATBW
BHVN
3109