Zumtobel Group AG (0MJH.L)
EUR 5.0
(-0.22%)
EUR 5.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 127.00 |
| 23 Nov, 2023 | 5.99 | 6.01 | 5.99 | 6.0 | 406.00 |
| 22 Nov, 2023 | 6.01 | 6.01 | 6.0 | 6.0 | 413.00 |
| 21 Nov, 2023 | 6.01 | 6.05 | 6.0 | 6.0 | 1156.00 |
| 20 Nov, 2023 | 6.06 | 6.06 | 6.01 | 6.01 | 628.00 |
| 17 Nov, 2023 | 5.98 | 6.06 | 5.98 | 6.05 | 1293.00 |
| 16 Nov, 2023 | 5.88 | 5.88 | 5.87 | 5.87 | 458.00 |
| 15 Nov, 2023 | 5.73 | 5.79 | 5.73 | 5.78 | 855.00 |
| 14 Nov, 2023 | 5.7 | 5.77 | 5.7 | 5.77 | 1029.00 |
| 13 Nov, 2023 | 5.67 | 5.73 | 5.67 | 5.73 | 1101.00 |
3908
TRST
FIT
FATBW
BHVN
3109