Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 2.12 2.12 2.12 2.12 2.00
26 Jun, 2025 2.1 2.1 2.1 2.1 -
25 Jun, 2025 2.1 2.1 2.1 2.1 -
24 Jun, 2025 2.1 2.1 2.1 2.1 1.00
23 Jun, 2025 2.09 2.09 2.09 2.09 -
20 Jun, 2025 2.09 2.09 2.09 2.09 10.00
19 Jun, 2025 2.09 2.09 2.09 2.09 1.00
18 Jun, 2025 2.15 2.15 2.15 2.15 -
17 Jun, 2025 2.15 2.15 2.15 2.15 80.00
16 Jun, 2025 2.12 2.12 2.12 2.12 -