Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2.11 2.11 2.11 2.11 -
10 Jul, 2025 2.11 2.11 2.11 2.11 -
09 Jul, 2025 2.11 2.11 2.11 2.11 -
08 Jul, 2025 2.1 2.11 2.1 2.11 1447.00
07 Jul, 2025 2.13 2.13 2.13 2.13 -
04 Jul, 2025 2.13 2.13 2.13 2.13 1.00
03 Jul, 2025 2.1 2.1 2.1 2.1 -
02 Jul, 2025 2.1 2.1 2.1 2.1 700.00
01 Jul, 2025 2.13 2.13 2.13 2.13 -
30 Jun, 2025 2.12 2.13 2.12 2.13 3.00