Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 2.15 2.15 2.15 2.15 -
24 Jul, 2025 2.14 2.15 2.14 2.15 23.00
23 Jul, 2025 2.13 2.14 2.13 2.14 13.00
22 Jul, 2025 2.13 2.13 2.13 2.13 -
21 Jul, 2025 2.13 2.13 2.13 2.13 2.00
18 Jul, 2025 2.15 2.15 2.15 2.15 1155.00
17 Jul, 2025 2.17 2.17 2.17 2.17 -
16 Jul, 2025 2.17 2.17 2.17 2.17 -
15 Jul, 2025 2.17 2.17 2.17 2.17 1.00
14 Jul, 2025 2.17 2.17 2.17 2.17 6.00