Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 2.07 2.07 2.07 2.07 -
21 Aug, 2025 2.07 2.07 2.07 2.07 142.00
20 Aug, 2025 2.05 2.05 2.05 2.05 1.00
19 Aug, 2025 2.08 2.08 2.08 2.08 -
18 Aug, 2025 2.08 2.08 2.08 2.08 41.00
15 Aug, 2025 2.11 2.11 2.11 2.11 -
14 Aug, 2025 2.09 2.11 2.09 2.11 648.00
13 Aug, 2025 2.19 2.2 2.1 2.1 2102.00
12 Aug, 2025 2.18 2.18 2.18 2.18 -
11 Aug, 2025 2.18 2.18 2.18 2.18 -