Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 2.1 2.1 2.1 2.1 -
04 Sep, 2025 2.1 2.1 2.1 2.1 5.00
03 Sep, 2025 2.07 2.08 2.07 2.08 42.00
02 Sep, 2025 2.13 2.13 2.13 2.13 -
01 Sep, 2025 2.13 2.13 2.13 2.13 -
29 Aug, 2025 2.13 2.13 2.13 2.13 -
28 Aug, 2025 2.13 2.13 2.13 2.13 200.00
27 Aug, 2025 2.1 2.1 2.1 2.1 -
26 Aug, 2025 2.11 2.11 2.1 2.1 2475.00
25 Aug, 2025 2.12 2.13 2.11 2.11 177.00