Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.16 2.16 2.16 2.16 -
29 May, 2025 2.16 2.16 2.16 2.16 -
28 May, 2025 2.16 2.16 2.16 2.16 4306.00
27 May, 2025 2.17 2.17 2.17 2.17 -
23 May, 2025 2.17 2.17 2.17 2.17 1.00
22 May, 2025 2.23 2.23 2.23 2.23 -
21 May, 2025 2.23 2.23 2.23 2.23 -
20 May, 2025 2.23 2.23 2.23 2.23 -
19 May, 2025 2.23 2.23 2.23 2.23 -
16 May, 2025 2.23 2.23 2.23 2.23 84.00