Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2.19 2.19 2.19 2.19 -
14 May, 2025 2.19 2.19 2.19 2.19 -
13 May, 2025 2.19 2.19 2.19 2.19 -
12 May, 2025 2.19 2.19 2.19 2.19 -
09 May, 2025 2.19 2.19 2.19 2.19 -
08 May, 2025 2.14 2.19 2.14 2.19 5.00
07 May, 2025 2.11 2.11 2.11 2.11 -
06 May, 2025 2.12 2.12 2.11 2.11 8.00
02 May, 2025 2.16 2.16 2.16 2.16 20.00
01 May, 2025 2.14 2.14 2.14 2.14 -