GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.26 | 9.37 | 8.95 | 9.35 | 3790.00 |
| 09 Aug, 2024 | 9.15 | 9.17 | 9.0 | 9.04 | 4861.00 |
| 08 Aug, 2024 | 9.0 | 9.25 | 8.91 | 9.08 | 3170.00 |
| 07 Aug, 2024 | 9.25 | 9.28 | 8.83 | 8.84 | 4487.00 |
| 06 Aug, 2024 | 8.59 | 8.91 | 8.5 | 8.89 | 4738.00 |
| 05 Aug, 2024 | 8.16 | 8.51 | 8.09 | 8.51 | 16.69 Thousand |
| 02 Aug, 2024 | 9.22 | 9.42 | 8.7 | 8.7 | 12.63 Thousand |
| 01 Aug, 2024 | 9.75 | 9.78 | 9.26 | 9.27 | 8916.00 |
| 31 Jul, 2024 | 9.88 | 10.0 | 9.76 | 9.81 | 3199.00 |
| 30 Jul, 2024 | 10.01 | 10.01 | 9.63 | 9.67 | 2709.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK