GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 11.03 | 11.03 | 10.59 | 10.68 | 3020.00 |
| 11 Jul, 2024 | 10.44 | 10.83 | 10.44 | 10.82 | 1632.00 |
| 10 Jul, 2024 | 10.16 | 10.61 | 10.14 | 10.56 | 3118.00 |
| 09 Jul, 2024 | 10.56 | 10.86 | 10.48 | 10.48 | 3294.00 |
| 08 Jul, 2024 | 10.34 | 10.88 | 10.29 | 10.74 | 6539.00 |
| 05 Jul, 2024 | 11.1 | 11.1 | 10.58 | 10.6 | 5810.00 |
| 03 Jul, 2024 | 10.88 | 10.99 | 10.64 | 10.94 | 2239.00 |
| 02 Jul, 2024 | 10.5 | 10.94 | 10.5 | 10.62 | 2140.00 |
| 01 Jul, 2024 | 11.14 | 11.14 | 10.73 | 10.75 | 2685.00 |
| 28 Jun, 2024 | 10.96 | 11.25 | 10.84 | 10.94 | 1882.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK