GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.16 10.28 9.62 9.78 7539.00
26 Jul, 2024 10.62 10.62 10.18 10.22 3165.00
25 Jul, 2024 10.04 10.47 9.96 10.47 10.28 Thousand
24 Jul, 2024 9.96 10.12 9.96 10.11 1500.00
22 Jul, 2024 10.01 10.01 9.97 10.0 3576.00
19 Jul, 2024 10.06 10.33 9.86 10.01 3402.00
18 Jul, 2024 10.24 10.47 10.2 10.2 1743.00
17 Jul, 2024 10.88 10.88 10.49 10.57 1828.00
16 Jul, 2024 10.79 10.79 10.59 10.63 6192.00
15 Jul, 2024 10.48 10.84 10.48 10.78 4854.00