GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.53 | 7.66 | 7.29 | 7.54 | 13.28 Thousand |
| 10 Sep, 2024 | 7.76 | 7.93 | 7.25 | 7.35 | 17.11 Thousand |
| 09 Sep, 2024 | 7.87 | 8.04 | 7.74 | 7.78 | 4078.00 |
| 06 Sep, 2024 | 8.0 | 8.19 | 7.84 | 7.9 | 21.47 Thousand |
| 05 Sep, 2024 | 8.2 | 8.34 | 8.05 | 8.09 | 22.54 Thousand |
| 04 Sep, 2024 | 8.39 | 8.46 | 8.3 | 8.31 | 4024.00 |
| 03 Sep, 2024 | 8.7 | 8.7 | 8.26 | 8.33 | 87.38 Thousand |
| 30 Aug, 2024 | 8.95 | 9.08 | 8.82 | 8.82 | 2459.00 |
| 29 Aug, 2024 | 9.23 | 9.26 | 8.87 | 9.09 | 7559.00 |
| 28 Aug, 2024 | 9.3 | 9.4 | 9.2 | 9.28 | 3742.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK