GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.39 | 8.55 | 8.19 | 8.2 | 8514.00 |
| 24 Sep, 2024 | 7.92 | 8.36 | 7.72 | 8.32 | 8148.00 |
| 23 Sep, 2024 | 7.64 | 7.85 | 7.55 | 7.72 | 4201.00 |
| 20 Sep, 2024 | 7.6 | 7.76 | 7.48 | 7.49 | 6482.00 |
| 19 Sep, 2024 | 7.9 | 8.01 | 7.67 | 7.68 | 5173.00 |
| 18 Sep, 2024 | 7.84 | 7.97 | 7.65 | 7.85 | 9367.00 |
| 17 Sep, 2024 | 7.69 | 7.85 | 7.55 | 7.83 | 6503.00 |
| 16 Sep, 2024 | 7.7 | 7.86 | 7.49 | 7.64 | 11.7 Thousand |
| 13 Sep, 2024 | 7.45 | 7.8 | 7.44 | 7.71 | 5723.00 |
| 12 Sep, 2024 | 7.57 | 7.71 | 7.51 | 7.53 | 5400.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK