GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.21 | 8.55 | 8.1 | 8.5 | 7639.00 |
| 08 Oct, 2024 | 8.24 | 8.63 | 8.06 | 8.2 | 3875.00 |
| 07 Oct, 2024 | 8.44 | 8.6 | 8.33 | 8.46 | 9269.00 |
| 04 Oct, 2024 | 8.52 | 8.53 | 8.3 | 8.45 | 4114.00 |
| 03 Oct, 2024 | 8.34 | 8.48 | 8.15 | 8.42 | 5144.00 |
| 02 Oct, 2024 | 8.39 | 8.5 | 8.18 | 8.29 | 6575.00 |
| 01 Oct, 2024 | 7.92 | 8.23 | 7.79 | 8.21 | 4887.00 |
| 30 Sep, 2024 | 8.0 | 8.11 | 7.87 | 7.87 | 5176.00 |
| 27 Sep, 2024 | 8.06 | 8.2 | 7.9 | 7.99 | 8048.00 |
| 26 Sep, 2024 | 8.12 | 8.17 | 7.87 | 7.95 | 7519.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK