GeoPark Ltd. (0MDP)
USD 8.33
(1.83%)
USD 8.33
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 8.13 | 8.34 | 8.02 | 8.34 | 1034.00 |
| 05 Nov, 2024 | 8.1 | 8.22 | 7.89 | 8.02 | 7523.00 |
| 04 Nov, 2024 | 7.86 | 8.13 | 7.82 | 7.97 | 2705.00 |
| 01 Nov, 2024 | 8.14 | 8.14 | 7.65 | 7.74 | 4219.00 |
| 31 Oct, 2024 | 7.98 | 8.2 | 7.78 | 7.88 | 6386.00 |
| 30 Oct, 2024 | 7.97 | 8.35 | 7.97 | 8.18 | 3299.00 |
| 29 Oct, 2024 | 8.25 | 8.31 | 8.06 | 8.13 | 5904.00 |
| 28 Oct, 2024 | 7.88 | 8.09 | 7.77 | 8.04 | 22.83 Thousand |
| 25 Oct, 2024 | 8.06 | 8.15 | 7.88 | 7.91 | 7395.00 |
| 24 Oct, 2024 | 7.98 | 7.98 | 7.82 | 7.88 | 3167.00 |
0MDT
0MEC
0MEL
0M8V
0M9A
0MCK