Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 59.61 59.61 59.45 59.45 74.00
27 Jul, 2023 60.21 60.26 60.21 60.26 154.00
26 Jul, 2023 59.46 59.46 59.46 59.46 1480.00
25 Jul, 2023 58.89 58.89 58.34 58.56 44.00
24 Jul, 2023 58.28 58.33 58.28 58.33 2205.00
21 Jul, 2023 58.35 58.35 58.35 58.35 600.00
20 Jul, 2023 58.58 58.58 58.58 58.58 3842.00
19 Jul, 2023 58.86 58.86 58.73 58.73 10.2 Thousand
18 Jul, 2023 59.9 59.9 59.68 59.68 58.00
17 Jul, 2023 59.55 59.56 59.55 59.56 53.00