Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 55.72 55.72 55.0 55.59 951.00
10 Aug, 2023 56.71 57.92 56.68 57.39 535.00
09 Aug, 2023 56.99 56.99 56.96 56.96 1.00
08 Aug, 2023 56.2 56.59 55.81 56.59 548.00
07 Aug, 2023 56.43 56.64 56.34 56.64 19.33 Thousand
04 Aug, 2023 56.4 56.4 56.4 56.4 120.00
03 Aug, 2023 56.41 57.79 56.41 57.12 30.12 Thousand
02 Aug, 2023 56.14 56.53 55.8 55.92 752.00
01 Aug, 2023 92.52 92.52 92.52 92.52 4717.00
31 Jul, 2023 61.01 61.75 61.01 61.07 680.00