Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 53.34 53.34 53.34 53.34 3519.00
24 Aug, 2023 53.47 53.93 53.47 53.88 3444.00
23 Aug, 2023 52.69 52.79 52.69 52.79 4835.00
22 Aug, 2023 53.05 53.05 52.56 52.7 159.00
21 Aug, 2023 52.03 52.81 52.03 52.81 258.00
18 Aug, 2023 54.25 54.25 51.55 52.56 3748.00
17 Aug, 2023 53.86 54.53 53.86 54.53 88.00
16 Aug, 2023 54.52 54.52 53.34 53.93 438.00
15 Aug, 2023 54.97 55.19 54.69 54.69 500.00
14 Aug, 2023 55.41 55.41 54.83 55.11 11.72 Thousand