Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 56.2 56.46 56.2 56.38 899.00
25 Sep, 2023 56.14 57.02 56.14 57.02 35 Thousand
22 Sep, 2023 56.92 58.15 56.92 57.92 385.00
21 Sep, 2023 55.79 55.83 54.98 55.22 712.00
20 Sep, 2023 56.66 56.66 56.58 56.58 2940.00
19 Sep, 2023 57.17 57.66 56.86 56.87 19.86 Thousand
18 Sep, 2023 57.95 58.04 57.43 57.43 26.1 Thousand
15 Sep, 2023 58.0 58.0 57.45 57.6 2558.00
14 Sep, 2023 55.71 56.61 55.3 56.56 9417.00
13 Sep, 2023 53.03 53.51 53.02 53.51 2902.00