Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 55.28 55.99 55.15 55.15 514.00
10 Oct, 2023 53.8 55.17 53.79 54.97 4957.00
09 Oct, 2023 53.63 53.67 53.24 53.67 160.00
06 Oct, 2023 53.01 54.2 52.86 54.09 17.71 Thousand
04 Oct, 2023 54.04 54.04 52.95 53.26 435.00
03 Oct, 2023 55.29 55.29 54.67 54.67 136.00
02 Oct, 2023 55.7 55.7 55.21 55.33 229.00
29 Sep, 2023 55.48 56.2 55.48 56.2 42.00
28 Sep, 2023 55.83 55.83 54.79 55.26 2608.00
27 Sep, 2023 55.97 56.07 55.25 55.42 19.31 Thousand