Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 44.4 44.99 43.7 43.7 35.35 Thousand
07 Nov, 2023 44.97 45.25 44.53 45.01 6041.00
06 Nov, 2023 45.43 45.86 44.93 44.93 6667.00
03 Nov, 2023 45.93 47.39 45.89 45.89 22.36 Thousand
02 Nov, 2023 45.11 46.11 44.98 45.63 20.26 Thousand
01 Nov, 2023 47.64 47.64 41.5 43.11 10.88 Thousand
31 Oct, 2023 52.94 52.96 51.99 52.7 3218.00
30 Oct, 2023 52.76 53.15 52.74 53.15 740.00
27 Oct, 2023 52.34 52.87 52.34 52.79 44.00
26 Oct, 2023 52.77 52.99 52.6 52.68 11.42 Thousand