Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 53.55 53.55 52.79 52.79 5633.00
24 Oct, 2023 52.59 53.18 51.93 53.18 2610.00
23 Oct, 2023 51.18 51.86 51.12 51.86 118.00
20 Oct, 2023 51.76 51.97 51.63 51.97 1732.00
19 Oct, 2023 53.15 53.23 52.3 52.79 4611.00
18 Oct, 2023 52.5 52.52 52.2 52.46 6082.00
17 Oct, 2023 53.05 53.07 52.7 53.07 91.00
16 Oct, 2023 53.75 53.75 53.19 53.33 253.00
13 Oct, 2023 53.82 54.07 53.56 53.96 7481.00
12 Oct, 2023 55.31 55.31 53.71 53.79 15.15 Thousand