Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 57.39 57.39 57.01 57.01 20.07 Thousand
23 Jun, 2023 57.19 57.33 56.9 56.9 401.00
22 Jun, 2023 57.02 57.14 56.95 57.14 3363.00
21 Jun, 2023 58.19 58.2 57.61 57.61 11.85 Thousand
20 Jun, 2023 57.83 58.53 57.45 58.13 1426.00
16 Jun, 2023 60.24 60.24 60.09 60.09 1.00
15 Jun, 2023 59.05 59.15 59.05 59.15 455.00
14 Jun, 2023 59.41 59.41 59.41 59.41 2040.00
13 Jun, 2023 60.07 60.07 59.32 59.92 24.08 Thousand
12 Jun, 2023 59.33 59.49 59.22 59.43 4512.00