Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 47.55 | 47.55 | 44.2 | 44.2 | 1629.00 |
| 09 Apr, 2025 | 42.68 | 46.41 | 42.68 | 46.41 | 3843.00 |
| 08 Apr, 2025 | 48.0 | 48.0 | 44.13 | 44.13 | 859.00 |
| 07 Apr, 2025 | 44.84 | 48.11 | 44.56 | 45.89 | 3694.00 |
| 04 Apr, 2025 | 50.1 | 50.1 | 46.02 | 47.42 | 8249.00 |
| 03 Apr, 2025 | 50.97 | 53.23 | 50.97 | 52.5 | 7429.00 |
| 02 Apr, 2025 | 53.0 | 53.38 | 52.23 | 53.1 | 8952.00 |
| 01 Apr, 2025 | 52.85 | 52.96 | 52.43 | 52.83 | 1302.00 |
| 31 Mar, 2025 | 51.72 | 51.82 | 50.72 | 51.82 | 4561.00 |
| 28 Mar, 2025 | 52.43 | 52.81 | 51.91 | 52.04 | 2407.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z