Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 33.45 33.45 32.3 32.33 18.53 Thousand
17 Jun, 2024 33.96 33.96 33.31 33.31 2577.00
14 Jun, 2024 34.67 34.67 33.78 34.09 837.00
13 Jun, 2024 34.32 34.57 34.32 34.57 420.00
12 Jun, 2024 34.39 34.39 33.69 34.2 2113.00
11 Jun, 2024 34.33 34.42 34.06 34.22 936.00
10 Jun, 2024 34.79 35.54 34.5 34.68 841.00
07 Jun, 2024 35.1 35.77 35.1 35.25 271.00
06 Jun, 2024 35.51 35.75 35.12 35.75 2746.00
05 Jun, 2024 36.1 36.33 35.85 36.01 1157.00