Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 45.87 | 46.39 | 45.87 | 46.15 | 430.00 |
| 12 May, 2025 | 44.85 | 46.35 | 44.85 | 46.35 | 595.00 |
| 09 May, 2025 | 44.66 | 44.66 | 43.93 | 44.13 | 766.00 |
| 08 May, 2025 | 43.7 | 44.18 | 43.64 | 44.18 | 1312.00 |
| 07 May, 2025 | 43.32 | 43.44 | 43.05 | 43.44 | 347.00 |
| 06 May, 2025 | 43.55 | 44.12 | 43.37 | 44.07 | 141.00 |
| 02 May, 2025 | 44.0 | 44.18 | 43.49 | 43.93 | 243.00 |
| 01 May, 2025 | 44.02 | 44.31 | 43.2 | 43.34 | 829.00 |
| 30 Apr, 2025 | 45.36 | 45.36 | 42.78 | 43.29 | 2696.00 |
| 29 Apr, 2025 | 46.75 | 46.98 | 46.12 | 46.93 | 55.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z