Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 30.66 31.34 30.57 31.29 5642.00
02 Jul, 2024 30.64 30.81 30.33 30.33 3465.00
01 Jul, 2024 30.9 31.59 30.75 30.84 2855.00
28 Jun, 2024 31.38 31.38 30.9 30.95 3824.00
27 Jun, 2024 31.4 31.4 31.0 31.17 1942.00
26 Jun, 2024 32.01 32.01 31.2 31.3 755.00
25 Jun, 2024 32.16 32.16 31.51 31.58 101.98 Thousand
24 Jun, 2024 32.3 32.63 32.15 32.18 584.00
21 Jun, 2024 32.21 32.31 32.06 32.22 1660.00
20 Jun, 2024 32.57 32.57 32.06 32.13 1752.00