Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 30.27 30.44 29.71 29.91 1878.00
31 Jul, 2024 30.56 30.8 30.42 30.5 1972.00
30 Jul, 2024 29.81 30.0 29.81 29.96 2356.00
29 Jul, 2024 29.88 30.24 29.88 30.07 2495.00
26 Jul, 2024 29.47 30.12 29.47 30.09 765.00
25 Jul, 2024 29.55 29.66 29.35 29.6 2191.00
24 Jul, 2024 29.86 29.86 29.26 29.28 4282.00
23 Jul, 2024 30.41 30.71 30.06 30.21 33.34 Thousand
22 Jul, 2024 30.74 30.75 30.33 30.72 1174.00
19 Jul, 2024 30.26 30.44 29.98 30.44 3157.00