Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 47.71 | 48.15 | 47.21 | 47.52 | 886.00 |
| 10 Jul, 2025 | 47.99 | 48.35 | 47.43 | 48.26 | 912.00 |
| 09 Jul, 2025 | 46.86 | 47.08 | 46.57 | 47.0 | 309.00 |
| 08 Jul, 2025 | 48.44 | 48.45 | 47.28 | 47.73 | 615.00 |
| 07 Jul, 2025 | 46.95 | 48.1 | 46.59 | 47.64 | 2700.00 |
| 03 Jul, 2025 | 45.95 | 45.95 | 45.44 | 45.71 | 2873.00 |
| 02 Jul, 2025 | 46.42 | 46.42 | 45.88 | 45.88 | 2107.00 |
| 01 Jul, 2025 | 44.71 | 45.99 | 44.51 | 45.87 | 297.00 |
| 30 Jun, 2025 | 45.03 | 45.03 | 44.32 | 44.57 | 467.00 |
| 27 Jun, 2025 | 43.55 | 44.63 | 43.55 | 44.55 | 1020.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z