Yum China Holdings Inc. (0M30)
USD 47.62
(-1.51%)
USD 47.62
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 45.65 | 45.72 | 44.3 | 44.46 | 800.00 |
| 07 Aug, 2025 | 45.65 | 45.98 | 45.32 | 45.94 | 210.00 |
| 06 Aug, 2025 | 44.8 | 45.16 | 44.61 | 44.94 | 132.00 |
| 05 Aug, 2025 | 47.91 | 47.91 | 43.74 | 44.02 | 4927.00 |
| 04 Aug, 2025 | 47.7 | 47.7 | 46.59 | 46.68 | 1017.00 |
| 01 Aug, 2025 | 46.5 | 46.68 | 46.14 | 46.35 | 917.00 |
| 31 Jul, 2025 | 46.25 | 46.99 | 46.22 | 46.76 | 158.00 |
| 30 Jul, 2025 | 46.3 | 46.86 | 46.3 | 46.83 | 1268.00 |
| 29 Jul, 2025 | 47.11 | 47.25 | 46.49 | 46.59 | 1178.00 |
| 28 Jul, 2025 | 47.74 | 47.9 | 46.93 | 46.93 | 1259.00 |
0M3L
0M3Q
0M5J
0M2B
0M2O
0M2Z