Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 44.9 44.9 43.42 43.7 1991.00
18 Oct, 2024 44.15 44.98 43.64 43.75 8160.00
17 Oct, 2024 43.4 43.79 43.19 43.34 2802.00
16 Oct, 2024 44.19 44.61 43.85 44.1 2935.00
15 Oct, 2024 45.64 45.7 44.16 44.16 4143.00
14 Oct, 2024 46.55 47.49 46.2 47.24 1582.00
11 Oct, 2024 45.55 47.76 45.55 47.66 1606.00
10 Oct, 2024 46.51 47.93 46.51 47.59 11.44 Thousand
09 Oct, 2024 47.3 47.3 44.69 46.59 5178.00
08 Oct, 2024 48.51 48.51 45.6 47.39 11.25 Thousand