Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 44.59 45.18 44.5 44.54 1020.00
08 Sep, 2025 44.8 44.8 44.18 44.41 1316.00
05 Sep, 2025 44.97 45.42 44.9 45.17 838.00
04 Sep, 2025 44.4 44.64 43.93 44.48 1216.00
03 Sep, 2025 44.49 44.65 43.75 44.65 1566.00
02 Sep, 2025 44.8 44.8 43.64 43.85 440.00
29 Aug, 2025 44.75 44.85 44.53 44.53 302.00
28 Aug, 2025 44.79 44.79 44.44 44.47 2496.00
27 Aug, 2025 45.8 45.8 44.54 44.58 3408.00
26 Aug, 2025 46.37 46.7 46.33 46.49 100.5 Thousand